시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,870	190	- 2.36%	31,021	246
12:41	7,900	160	- 1.99%	31,020	246
12:40	7,850	210	- 2.61%	31,019	246
12:38	7,930	130	- 1.61%	31,004	245
12:37	7,940	120	- 1.49%	31,003	245
12:36	7,860	200	- 2.48%	30,940	245
12:35	7,850	210	- 2.61%	30,934	245
12:34	7,850	210	- 2.61%	30,810	244
12:33	7,850	210	- 2.61%	30,775	244
12:32	7,850	210	- 2.61%	30,740	243