시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,880	180	- 2.23%	31,878	252
13:01	7,880	180	- 2.23%	31,815	252
13:00	7,930	130	- 1.61%	31,765	251
12:59	7,860	200	- 2.48%	31,664	251
12:52	7,930	130	- 1.61%	31,538	250
12:50	7,860	200	- 2.48%	31,320	248
12:47	7,910	150	- 1.86%	31,312	248
12:46	7,940	120	- 1.49%	31,276	248
12:45	7,860	200	- 2.48%	31,187	247
12:44	7,870	190	- 2.36%	31,027	246