시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,850	210	- 2.61%	32,211	255
13:16	7,860	200	- 2.48%	32,171	255
13:14	7,850	210	- 2.61%	32,131	254
13:13	7,860	200	- 2.48%	32,096	254
13:12	7,850	210	- 2.61%	32,059	254
13:11	7,860	200	- 2.48%	32,024	253
13:10	7,860	200	- 2.48%	32,005	253
13:08	7,870	190	- 2.36%	31,962	253
13:07	7,870	190	- 2.36%	31,949	253
13:06	7,880	180	- 2.23%	31,914	253