시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,860	200	- 2.48%	32,953	261
13:26	7,860	200	- 2.48%	32,922	261
13:25	7,860	200	- 2.48%	32,886	260
13:24	7,880	180	- 2.23%	32,851	260
13:23	7,870	190	- 2.36%	32,846	260
13:22	7,920	140	- 1.74%	32,601	258
13:21	7,940	120	- 1.49%	32,484	257
13:20	7,850	210	- 2.61%	32,438	257
13:19	7,850	210	- 2.61%	32,395	256
13:18	7,850	210	- 2.61%	32,360	256