시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,860	200	- 2.48%	33,356	264
13:37	7,850	210	- 2.61%	33,310	264
13:36	7,860	200	- 2.48%	33,275	263
13:35	7,850	210	- 2.61%	33,227	263
13:33	7,860	200	- 2.48%	33,192	263
13:32	7,860	200	- 2.48%	33,178	263
13:31	7,870	190	- 2.36%	33,138	262
13:30	7,860	200	- 2.48%	33,102	262
13:29	7,860	200	- 2.48%	33,094	262
13:28	7,860	200	- 2.48%	33,053	262