시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	80	- 0.99%	64,401	508
15:19	7,840	220	- 2.73%	64,144	506
15:18	7,870	190	- 2.36%	63,612	501
15:17	7,850	210	- 2.61%	61,710	487
15:16	7,850	210	- 2.61%	61,708	487
15:15	7,840	220	- 2.73%	61,671	486
15:14	7,840	220	- 2.73%	61,595	486
15:13	7,850	210	- 2.61%	61,560	485
15:12	7,850	210	- 2.61%	61,524	485
15:11	7,850	210	- 2.61%	61,484	485