시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,250	90	+ 2.85%	311,696	1,014
13:52	3,250	90	+ 2.85%	311,645	1,013
13:50	3,250	90	+ 2.85%	311,598	1,013
13:49	3,245	85	+ 2.69%	311,542	1,013
13:48	3,250	90	+ 2.85%	311,379	1,012
13:47	3,250	90	+ 2.85%	311,378	1,012
13:46	3,225	65	+ 2.06%	311,186	1,012
13:45	3,230	70	+ 2.22%	311,146	1,012
13:44	3,230	70	+ 2.22%	311,138	1,012
13:43	3,230	70	+ 2.22%	310,920	1,011