시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,230	70	+ 2.22%	315,521	1,026
14:04	3,235	75	+ 2.37%	315,350	1,025
14:03	3,245	85	+ 2.69%	314,893	1,024
14:02	3,245	85	+ 2.69%	314,643	1,023
14:01	3,245	85	+ 2.69%	314,463	1,023
14:00	3,260	100	+ 3.17%	313,164	1,018
13:57	3,250	90	+ 2.85%	311,892	1,014
13:56	3,250	90	+ 2.85%	311,875	1,014
13:55	3,250	90	+ 2.85%	311,730	1,014
13:54	3,250	90	+ 2.85%	311,712	1,014