시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,235	75	+ 2.37%	317,916	1,034
14:14	3,250	90	+ 2.85%	317,299	1,032
14:13	3,235	75	+ 2.37%	316,392	1,029
14:12	3,235	75	+ 2.37%	316,353	1,029
14:11	3,235	75	+ 2.37%	316,352	1,029
14:10	3,240	80	+ 2.53%	316,338	1,029
14:09	3,250	90	+ 2.85%	316,320	1,029
14:08	3,245	85	+ 2.69%	316,241	1,028
14:07	3,240	80	+ 2.53%	316,195	1,028
14:06	3,235	75	+ 2.37%	316,144	1,028