시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,220	60	+ 1.90%	325,514	1,058
14:26	3,250	90	+ 2.85%	324,506	1,055
14:25	3,245	85	+ 2.69%	324,505	1,055
14:24	3,220	60	+ 1.90%	324,400	1,055
14:23	3,250	90	+ 2.85%	321,205	1,044
14:21	3,250	90	+ 2.85%	320,864	1,043
14:20	3,245	85	+ 2.69%	320,863	1,043
14:18	3,225	65	+ 2.06%	319,859	1,040
14:17	3,225	65	+ 2.06%	319,759	1,040
14:16	3,230	70	+ 2.22%	319,183	1,038