시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,225	65	+ 2.06%	335,301	1,090
14:37	3,235	75	+ 2.37%	330,795	1,075
14:36	3,220	60	+ 1.90%	330,792	1,075
14:35	3,245	85	+ 2.69%	330,236	1,074
14:33	3,245	85	+ 2.69%	329,876	1,072
14:32	3,250	90	+ 2.85%	327,726	1,065
14:31	3,240	80	+ 2.53%	327,495	1,065
14:30	3,240	80	+ 2.53%	327,494	1,065
14:29	3,245	85	+ 2.69%	326,229	1,061
14:28	3,250	90	+ 2.85%	325,518	1,058