시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,250	90	+ 2.85%	356,000	1,157
14:49	3,250	90	+ 2.85%	355,273	1,154
14:47	3,245	85	+ 2.69%	354,988	1,153
14:46	3,245	85	+ 2.69%	353,858	1,150
14:45	3,235	75	+ 2.37%	353,843	1,150
14:44	3,250	90	+ 2.85%	352,218	1,144
14:43	3,245	85	+ 2.69%	351,880	1,143
14:42	3,215	55	+ 1.74%	346,802	1,127
14:41	3,220	60	+ 1.90%	344,101	1,118
14:39	3,240	80	+ 2.53%	339,549	1,103