| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,175 | 15 | + 0.48% | 31,288 | 99 |
| 09:09 | 3,160 | 0 | 0.00% | 28,444 | 90 |
| 09:08 | 3,125 | 35 | - 1.11% | 25,928 | 82 |
| 09:07 | 3,140 | 20 | - 0.63% | 20,417 | 65 |
| 09:06 | 3,160 | 0 | 0.00% | 18,510 | 59 |
| 09:05 | 3,155 | 5 | - 0.16% | 16,716 | 53 |
| 09:04 | 3,170 | 10 | + 0.32% | 12,771 | 41 |
| 09:03 | 3,215 | 55 | + 1.74% | 7,929 | 25 |
| 09:02 | 3,225 | 65 | + 2.06% | 4,944 | 16 |
| 09:01 | 3,200 | 40 | + 1.27% | 3,364 | 11 |