시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,215	55	+ 1.74%	55,776	178
09:19	3,215	55	+ 1.74%	54,848	175
09:18	3,245	85	+ 2.69%	53,486	171
09:17	3,245	85	+ 2.69%	50,178	160
09:16	3,265	105	+ 3.32%	48,295	154
09:15	3,220	60	+ 1.90%	43,247	137
09:14	3,200	40	+ 1.27%	40,601	129
09:13	3,190	30	+ 0.95%	34,821	110
09:12	3,170	10	+ 0.32%	34,647	110
09:11	3,160	0	0.00%	32,327	103