시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,230	70	+ 2.22%	71,012	227
09:29	3,225	65	+ 2.06%	70,493	225
09:28	3,205	45	+ 1.42%	68,220	218
09:27	3,195	35	+ 1.11%	66,003	211
09:26	3,195	35	+ 1.11%	65,899	210
09:25	3,175	15	+ 0.48%	65,328	208
09:24	3,175	15	+ 0.48%	64,746	207
09:23	3,170	10	+ 0.32%	64,143	205
09:22	3,175	15	+ 0.48%	63,715	203
09:21	3,190	30	+ 0.95%	62,419	199