시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,225	65	+ 2.06%	80,805	258
09:39	3,205	45	+ 1.42%	74,473	238
09:38	3,205	45	+ 1.42%	74,372	238
09:37	3,200	40	+ 1.27%	73,958	236
09:36	3,205	45	+ 1.42%	73,494	235
09:35	3,215	55	+ 1.74%	73,084	233
09:34	3,225	65	+ 2.06%	72,191	231
09:33	3,220	60	+ 1.90%	72,185	230
09:32	3,220	60	+ 1.90%	72,054	230
09:31	3,220	60	+ 1.90%	71,403	228