시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,225	65	+ 2.06%	126,404	406
09:49	3,225	65	+ 2.06%	126,069	405
09:48	3,225	65	+ 2.06%	125,952	405
09:47	3,225	65	+ 2.06%	125,946	405
09:46	3,230	70	+ 2.22%	125,225	402
09:45	3,240	80	+ 2.53%	122,671	394
09:44	3,230	70	+ 2.22%	98,572	316
09:43	3,240	80	+ 2.53%	97,868	314
09:42	3,245	85	+ 2.69%	85,000	272
09:41	3,230	70	+ 2.22%	81,063	259