시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,235	75	+ 2.37%	361,094	1,173
14:59	3,250	90	+ 2.85%	358,994	1,166
14:58	3,250	90	+ 2.85%	358,984	1,166
14:57	3,240	80	+ 2.53%	358,439	1,165
14:56	3,240	80	+ 2.53%	357,939	1,163
14:55	3,250	90	+ 2.85%	357,917	1,163
14:54	3,250	90	+ 2.85%	357,417	1,161
14:53	3,235	75	+ 2.37%	357,414	1,161
14:52	3,235	75	+ 2.37%	356,622	1,159
14:51	3,220	60	+ 1.90%	356,300	1,158