시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,245	85	+ 2.69%	136,408	438
10:02	3,240	80	+ 2.53%	134,956	434
10:00	3,240	80	+ 2.53%	134,678	433
09:59	3,245	85	+ 2.69%	133,909	430
09:58	3,245	85	+ 2.69%	133,766	430
09:57	3,240	80	+ 2.53%	133,392	429
09:56	3,230	70	+ 2.22%	130,631	420
09:54	3,220	60	+ 1.90%	127,937	411
09:52	3,220	60	+ 1.90%	127,936	411
09:51	3,215	55	+ 1.74%	126,768	407