시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,240	80	+ 2.53%	145,670	468
10:12	3,245	85	+ 2.69%	144,715	465
10:11	3,255	95	+ 3.01%	143,178	460
10:10	3,260	100	+ 3.17%	143,028	460
10:09	3,260	100	+ 3.17%	142,375	458
10:08	3,240	80	+ 2.53%	138,057	444
10:07	3,250	90	+ 2.85%	137,652	442
10:06	3,250	90	+ 2.85%	137,452	442
10:05	3,240	80	+ 2.53%	137,423	442
10:04	3,250	90	+ 2.85%	136,877	440