시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,280	120	+ 3.80%	162,920	525
10:22	3,280	120	+ 3.80%	161,510	520
10:21	3,280	120	+ 3.80%	157,494	507
10:20	3,275	115	+ 3.64%	157,143	506
10:19	3,280	120	+ 3.80%	154,058	496
10:18	3,260	100	+ 3.17%	150,335	484
10:17	3,245	85	+ 2.69%	147,940	476
10:16	3,245	85	+ 2.69%	147,187	473
10:15	3,240	80	+ 2.53%	146,344	471
10:14	3,235	75	+ 2.37%	145,935	469