시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,335	175	+ 5.54%	215,435	698
10:32	3,350	190	+ 6.01%	208,950	677
10:31	3,355	195	+ 6.17%	207,841	673
10:30	3,335	175	+ 5.54%	200,266	648
10:29	3,330	170	+ 5.38%	197,745	639
10:28	3,340	180	+ 5.70%	197,507	639
10:27	3,300	140	+ 4.43%	183,670	593
10:26	3,295	135	+ 4.27%	180,405	582
10:25	3,290	130	+ 4.11%	176,220	568
10:24	3,285	125	+ 3.96%	166,061	535