시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,330	170	+ 5.38%	234,718	762
10:42	3,330	170	+ 5.38%	234,615	762
10:41	3,330	170	+ 5.38%	231,384	751
10:40	3,320	160	+ 5.06%	231,340	751
10:39	3,310	150	+ 4.75%	227,858	740
10:38	3,335	175	+ 5.54%	222,822	723
10:37	3,335	175	+ 5.54%	222,234	721
10:36	3,340	180	+ 5.70%	220,596	716
10:35	3,310	150	+ 4.75%	219,394	712
10:34	3,330	170	+ 5.38%	218,974	710