시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,305	145	+ 4.59%	240,695	782
10:52	3,300	140	+ 4.43%	239,388	778
10:51	3,305	145	+ 4.59%	238,398	775
10:50	3,310	150	+ 4.75%	238,397	775
10:49	3,310	150	+ 4.75%	238,212	774
10:48	3,310	150	+ 4.75%	237,699	772
10:47	3,305	145	+ 4.59%	237,503	772
10:46	3,305	145	+ 4.59%	237,473	772
10:45	3,310	150	+ 4.75%	237,442	772
10:44	3,330	170	+ 5.38%	234,732	763