시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,295	135	+ 4.27%	245,163	797
11:02	3,305	145	+ 4.59%	245,036	797
11:01	3,305	145	+ 4.59%	244,735	796
11:00	3,300	140	+ 4.43%	243,649	792
10:59	3,300	140	+ 4.43%	242,377	788
10:58	3,290	130	+ 4.11%	242,110	787
10:57	3,290	130	+ 4.11%	241,959	786
10:56	3,300	140	+ 4.43%	241,346	784
10:55	3,305	145	+ 4.59%	241,060	783
10:54	3,305	145	+ 4.59%	240,799	783