시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,295	135	+ 4.27%	248,341	807
11:14	3,300	140	+ 4.43%	248,020	806
11:13	3,305	145	+ 4.59%	247,819	806
11:12	3,320	160	+ 5.06%	247,808	806
11:11	3,320	160	+ 5.06%	247,118	803
11:10	3,320	160	+ 5.06%	246,996	803
11:09	3,305	145	+ 4.59%	245,768	799
11:08	3,300	140	+ 4.43%	245,717	799
11:05	3,290	130	+ 4.11%	245,715	799
11:04	3,295	135	+ 4.27%	245,714	799