시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,280	120	+ 3.80%	260,389	847
11:25	3,265	105	+ 3.32%	257,511	838
11:24	3,260	100	+ 3.17%	257,450	837
11:22	3,290	130	+ 4.11%	255,308	830
11:21	3,290	130	+ 4.11%	255,042	829
11:20	3,290	130	+ 4.11%	254,841	829
11:19	3,280	120	+ 3.80%	254,784	829
11:18	3,280	120	+ 3.80%	253,159	823
11:17	3,280	120	+ 3.80%	250,058	813
11:16	3,290	130	+ 4.11%	248,743	809