시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,285	125	+ 3.96%	265,365	863
11:35	3,285	125	+ 3.96%	265,154	863
11:34	3,285	125	+ 3.96%	263,907	858
11:33	3,285	125	+ 3.96%	263,404	857
11:32	3,290	130	+ 4.11%	263,402	857
11:31	3,275	115	+ 3.64%	263,074	856
11:30	3,275	115	+ 3.64%	262,734	855
11:29	3,265	105	+ 3.32%	262,723	855
11:28	3,275	115	+ 3.64%	260,800	848
11:27	3,300	140	+ 4.43%	260,689	848