시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,170	10	+ 0.32%	391,074	1,269
15:09	3,195	35	+ 1.11%	386,475	1,255
15:08	3,195	35	+ 1.11%	386,067	1,253
15:07	3,190	30	+ 0.95%	381,343	1,238
15:06	3,210	50	+ 1.58%	377,837	1,227
15:05	3,215	55	+ 1.74%	374,199	1,215
15:04	3,215	55	+ 1.74%	371,738	1,208
15:03	3,220	60	+ 1.90%	371,066	1,205
15:02	3,235	75	+ 2.37%	364,024	1,183
15:01	3,245	85	+ 2.69%	361,155	1,173