시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,250	90	+ 2.85%	276,852	901
11:48	3,257	97	+ 3.07%	276,822	901
11:47	3,250	90	+ 2.85%	276,769	901
11:46	3,270	110	+ 3.48%	271,434	883
11:45	3,270	110	+ 3.48%	271,374	883
11:44	3,270	110	+ 3.48%	270,879	881
11:43	3,275	115	+ 3.64%	270,373	880
11:41	3,285	125	+ 3.96%	270,070	879
11:40	3,285	125	+ 3.96%	269,771	878
11:38	3,285	125	+ 3.96%	265,366	863