시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,280	120	+ 3.80%	279,316	909
12:00	3,280	120	+ 3.80%	279,245	909
11:59	3,270	110	+ 3.48%	279,244	909
11:58	3,275	115	+ 3.64%	279,204	909
11:57	3,270	110	+ 3.48%	279,096	908
11:56	3,265	105	+ 3.32%	279,090	908
11:55	3,265	105	+ 3.32%	279,035	908
11:53	3,275	115	+ 3.64%	278,493	906
11:51	3,275	115	+ 3.64%	278,391	906
11:50	3,275	115	+ 3.64%	278,291	906