시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,255	95	+ 3.01%	283,994	924
12:14	3,260	100	+ 3.17%	283,985	924
12:13	3,260	100	+ 3.17%	283,964	924
12:10	3,270	110	+ 3.48%	281,762	917
12:08	3,270	110	+ 3.48%	281,406	916
12:07	3,272	112	+ 3.54%	281,344	916
12:06	3,270	110	+ 3.48%	281,295	915
12:05	3,270	110	+ 3.48%	280,428	913
12:04	3,275	115	+ 3.64%	279,482	909
12:03	3,275	115	+ 3.64%	279,342	909