시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,235	75	+ 2.37%	286,932	934
12:25	3,235	75	+ 2.37%	286,929	934
12:23	3,235	75	+ 2.37%	286,823	933
12:22	3,240	80	+ 2.53%	286,641	933
12:21	3,255	95	+ 3.01%	285,570	929
12:20	3,250	90	+ 2.85%	285,443	929
12:19	3,260	100	+ 3.17%	285,427	929
12:18	3,255	95	+ 3.01%	284,164	925
12:17	3,260	100	+ 3.17%	284,047	924
12:16	3,260	100	+ 3.17%	283,996	924