시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,220	60	+ 1.90%	291,138	947
12:35	3,215	55	+ 1.74%	291,045	947
12:34	3,215	55	+ 1.74%	291,038	947
12:33	3,215	55	+ 1.74%	290,407	945
12:32	3,215	55	+ 1.74%	290,403	945
12:31	3,225	65	+ 2.06%	289,421	942
12:30	3,230	70	+ 2.22%	289,247	941
12:29	3,245	85	+ 2.69%	288,095	937
12:28	3,235	75	+ 2.37%	287,926	937
12:27	3,240	80	+ 2.53%	287,115	934