시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,240	80	+ 2.53%	294,001	957
12:47	3,240	80	+ 2.53%	293,865	956
12:46	3,235	75	+ 2.37%	292,704	952
12:45	3,225	65	+ 2.06%	292,170	951
12:43	3,230	70	+ 2.22%	291,645	949
12:42	3,230	70	+ 2.22%	291,631	949
12:41	3,225	65	+ 2.06%	291,334	948
12:40	3,225	65	+ 2.06%	291,278	948
12:39	3,220	60	+ 1.90%	291,267	948
12:37	3,220	60	+ 1.90%	291,253	948