시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,240	80	+ 2.53%	297,923	969
13:01	3,240	80	+ 2.53%	297,744	969
13:00	3,240	80	+ 2.53%	296,017	963
12:59	3,245	85	+ 2.69%	295,240	961
12:58	3,245	85	+ 2.69%	295,023	960
12:55	3,225	65	+ 2.06%	294,797	959
12:54	3,225	65	+ 2.06%	294,462	958
12:51	3,225	65	+ 2.06%	294,362	958
12:50	3,240	80	+ 2.53%	294,251	957
12:49	3,225	65	+ 2.06%	294,051	957