시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,210	50	+ 1.58%	302,066	983
13:13	3,210	50	+ 1.58%	301,956	982
13:12	3,205	45	+ 1.42%	301,864	982
13:11	3,200	40	+ 1.27%	301,844	982
13:10	3,205	45	+ 1.42%	301,507	981
13:09	3,215	55	+ 1.74%	298,793	972
13:06	3,235	75	+ 2.37%	298,608	971
13:05	3,220	60	+ 1.90%	298,606	971
13:04	3,220	60	+ 1.90%	298,018	970
13:03	3,240	80	+ 2.53%	297,935	969