시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,210	50	+ 1.58%	309,328	1,006
13:27	3,220	60	+ 1.90%	308,605	1,004
13:26	3,220	60	+ 1.90%	305,362	993
13:23	3,220	60	+ 1.90%	304,362	990
13:22	3,220	60	+ 1.90%	304,189	989
13:21	3,230	70	+ 2.22%	303,926	988
13:20	3,235	75	+ 2.37%	303,311	987
13:18	3,205	45	+ 1.42%	302,899	985
13:17	3,205	45	+ 1.42%	302,895	985
13:16	3,205	45	+ 1.42%	302,298	983