시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,230	70	+ 2.22%	310,825	1,011
13:41	3,230	70	+ 2.22%	310,584	1,010
13:40	3,235	75	+ 2.37%	310,581	1,010
13:39	3,235	75	+ 2.37%	310,438	1,009
13:36	3,230	70	+ 2.22%	310,394	1,009
13:35	3,255	95	+ 3.01%	310,385	1,009
13:33	3,260	100	+ 3.17%	310,345	1,009
13:32	3,225	65	+ 2.06%	309,570	1,007
13:31	3,220	60	+ 1.90%	309,526	1,006
13:30	3,220	60	+ 1.90%	309,396	1,006