시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	40	+ 1.27%	397,354	1,289
15:19	3,200	40	+ 1.27%	395,244	1,283
15:18	3,200	40	+ 1.27%	395,148	1,282
15:17	3,195	35	+ 1.11%	394,498	1,280
15:16	3,190	30	+ 0.95%	394,251	1,279
15:15	3,210	50	+ 1.58%	394,104	1,279
15:14	3,210	50	+ 1.58%	393,945	1,278
15:13	3,210	50	+ 1.58%	392,100	1,272
15:12	3,215	55	+ 1.74%	391,569	1,271
15:11	3,185	25	+ 0.79%	391,504	1,271