시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,745	43	- 2.41%	78,671	138
11:56	1,745	43	- 2.41%	78,657	138
11:55	1,745	43	- 2.41%	78,511	138
11:50	1,745	43	- 2.41%	78,510	138
11:49	1,746	42	- 2.35%	78,148	138
11:46	1,746	42	- 2.35%	78,147	138
11:45	1,750	38	- 2.13%	78,146	138
11:44	1,751	37	- 2.07%	78,067	137
11:43	1,745	43	- 2.41%	77,456	136
11:42	1,750	38	- 2.13%	73,417	129