시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,747	41	- 2.29%	88,286	155
12:34	1,747	41	- 2.29%	88,285	155
12:33	1,745	43	- 2.41%	86,008	151
12:28	1,742	46	- 2.57%	86,005	151
12:25	1,746	42	- 2.35%	85,419	150
12:22	1,747	41	- 2.29%	85,019	150
12:19	1,747	41	- 2.29%	85,017	150
12:18	1,747	41	- 2.29%	84,017	148
11:59	1,746	42	- 2.35%	78,684	138
11:58	1,744	44	- 2.46%	78,682	138