시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,749	39	- 2.18%	90,645	159
12:56	1,749	39	- 2.18%	90,642	159
12:52	1,749	39	- 2.18%	90,640	159
12:48	1,749	39	- 2.18%	90,639	159
12:46	1,750	38	- 2.13%	90,637	159
12:45	1,750	38	- 2.13%	90,628	159
12:44	1,746	42	- 2.35%	90,424	159
12:42	1,747	41	- 2.29%	90,421	159
12:38	1,747	41	- 2.29%	90,419	159
12:36	1,747	41	- 2.29%	88,486	156