시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,753	35	- 1.96%	92,025	162
13:26	1,754	34	- 1.90%	90,924	160
13:19	1,752	36	- 2.01%	90,921	160
13:16	1,754	34	- 1.90%	90,918	160
13:15	1,751	37	- 2.07%	90,914	160
13:11	1,750	38	- 2.13%	90,712	159
13:09	1,748	40	- 2.24%	90,694	159
13:07	1,749	39	- 2.18%	90,657	159
12:59	1,749	39	- 2.18%	90,648	159
12:58	1,750	38	- 2.13%	90,647	159