시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,752	36	- 2.01%	94,427	166
13:49	1,750	38	- 2.13%	94,426	166
13:45	1,750	38	- 2.13%	94,425	166
13:44	1,752	36	- 2.01%	92,195	162
13:43	1,753	35	- 1.96%	92,138	162
13:42	1,753	35	- 1.96%	92,137	162
13:41	1,753	35	- 1.96%	92,136	162
13:40	1,753	35	- 1.96%	92,135	162
13:36	1,753	35	- 1.96%	92,134	162
13:34	1,752	36	- 2.01%	92,133	162