시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,748	40	- 2.24%	99,242	174
14:19	1,751	37	- 2.07%	96,523	170
14:16	1,752	36	- 2.01%	96,520	170
14:15	1,751	37	- 2.07%	95,549	168
14:14	1,752	36	- 2.01%	94,884	167
14:11	1,752	36	- 2.01%	94,709	166
14:09	1,752	36	- 2.01%	94,493	166
14:08	1,751	37	- 2.07%	94,473	166
14:07	1,751	37	- 2.07%	94,451	166
14:01	1,751	37	- 2.07%	94,429	166