시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,740	48	- 2.69%	111,087	195
14:50	1,744	44	- 2.46%	106,149	186
14:40	1,744	44	- 2.46%	106,148	186
14:39	1,744	44	- 2.46%	106,025	186
14:37	1,744	44	- 2.46%	105,802	186
14:35	1,743	45	- 2.52%	105,774	186
14:34	1,743	45	- 2.52%	105,723	186
14:32	1,744	44	- 2.46%	105,402	185
14:25	1,748	40	- 2.24%	103,208	181
14:24	1,746	42	- 2.35%	103,206	181