시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,760	28	- 1.57%	20,383	36
09:06	1,764	24	- 1.34%	18,398	33
09:05	1,772	16	- 0.90%	10,777	19
09:04	1,780	8	- 0.45%	2,622	5
09:03	1,782	6	- 0.34%	368	1
09:01	1,770	18	- 1.01%	317	1
09:00	1,788	0	0.00%	315	1