시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,763	25	- 1.40%	28,562	51
09:24	1,769	19	- 1.06%	28,129	50
09:22	1,756	32	- 1.79%	24,655	44
09:21	1,756	32	- 1.79%	24,653	44
09:18	1,764	24	- 1.34%	24,522	43
09:15	1,769	19	- 1.06%	23,887	42
09:12	1,770	18	- 1.01%	23,793	42
09:10	1,769	19	- 1.06%	23,792	42
09:09	1,761	27	- 1.51%	21,308	38
09:08	1,759	29	- 1.62%	20,384	36