시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,731	57	- 3.19%	116,506	204
15:07	1,736	52	- 2.91%	116,345	204
15:06	1,734	54	- 3.02%	114,241	201
15:05	1,733	55	- 3.08%	114,224	201
15:04	1,731	57	- 3.19%	114,080	200
15:03	1,733	55	- 3.08%	113,933	200
15:01	1,735	53	- 2.96%	113,878	200
15:00	1,738	50	- 2.80%	111,363	196
14:58	1,740	48	- 2.69%	111,092	195
14:53	1,741	47	- 2.63%	111,089	195